The Hedge Book logo The Hedge Book Read smarter. Invest better.

Coverage Universe

Markets

Browse equities, U.S. rates, and commodity futures through a consistent heat-map and covered-asset research experience.

Source: Yahoo Finance delayed market data · Market data updated . Market and source refreshes run four times daily; timestamps show the latest successful update.
Equities113 covered names BondsU.S. Treasury yields and policy rate CommoditiesPrompt-month futures

Equities

Regional equity markets

Current Markets heat map and covered stock briefs now live here.

North America

35 covered assets grouped by sector and industry; tile area represents market capitalization
Daily performance-5%Unavailable / 0%+5%

Information Technology

Semiconductors

Technology Hardware, Storage & Peripherals

Application Software

Communications Equipment

IT Consulting & Other Services

Systems Software

Communication Services

Interactive Media & Services

Movies & Entertainment

Consumer Discretionary

Broadline Retail

Automobile Manufacturers

Home Improvement Retail

Restaurants

Footwear

Industrials

Aerospace & Defense

Construction Machinery & Heavy Transportation Equipment

Industrial Conglomerates

Healthcare

Financials

Consumer Finance

Investment Banking & Brokerage

Diversified Banks

Property & Casualty Insurance

Transaction & Payment Processing Services

Energy

Integrated Oil & Gas

Consumer Staples

Soft Drinks & Non-alcoholic Beverages

Household Products

Consumer Staples Merchandise Retail

Materials

Specialty Chemicals

Covered Equity Research

Search, sort, compare, or open an asset’s detailed research
AssetRegion / SectorPrice 1D1W1MYTD AI ViewConfidenceHedge Score UpdatedWatch
NVDANvidia North AmericaInformation Technology 227.38 +2.3% +7.8% +5.9% +21.9% Bullish 85% 75 2026-09-21
AAPLApple North AmericaInformation Technology 338.98 +0.8% +1.8% +9.6% +24.7% Neutral 75% 60 2026-09-21
GOOGLAlphabet North AmericaCommunication Services 354.97 +1.6% +1.6% +2.9% +13.4% Neutral 75% 60 2026-09-21
AMZNAmazon North AmericaConsumer Discretionary 258.45 +1.9% +1.9% -0.1% +12.0% Neutral 75% 60 2026-09-21
SPCXSpaceX North AmericaIndustrials 151.85 -0.6% +2.5% +10.9% -5.7% Neutral 65% 55 2026-09-21
METAMeta Platforms North AmericaCommunication Services 741.25 +11.3% +11.4% +34.8% +12.3% Bullish 85% 65 2026-09-21
TSLATesla North AmericaConsumer Discretionary 375.30 +3.0% +4.5% +3.4% -16.5% Neutral 70% 50 2026-09-21
MUMicron Technology North AmericaInformation Technology 1,043.96 +2.8% +13.0% +8.0% +265.8% Bullish 85% 75 2026-09-21
RIVNRivian Automotive North AmericaConsumer Discretionary 15.36 +2.5% -3.2% -9.5% -22.1% Neutral 45% 40 2026-09-21
AMGNAmgen North AmericaHealthcare 393.16 +1.9% +3.1% -10.5% +20.1% Neutral 75% 60 2026-09-21
AXPAmerican Express North AmericaFinancials 313.59 +0.7% -4.3% -6.7% -15.2% Neutral 70% 50 2026-09-21
BABoeing North AmericaIndustrials 201.15 +1.5% -4.3% -6.1% -7.4% Bearish 75% 35 2026-09-21
CATCaterpillar North AmericaIndustrials 816.50 +0.9% +4.1% -1.4% +42.5% Neutral 75% 60 2026-09-21
CRMSalesforce North AmericaInformation Technology 236.42 -0.6% -8.9% +13.0% -10.8% Bullish 85% 65 2026-09-21
CSCOCisco Systems North AmericaInformation Technology 111.46 +1.8% +1.3% +0.4% +44.7% Neutral 65% 50 2026-09-21
CVXChevron North AmericaEnergy 203.67 -2.8% -4.0% -0.8% +33.6% Bullish 85% 65 2026-09-21
DISWalt Disney North AmericaCommunication Services 104.23 +1.5% -4.0% -3.3% -8.4% Neutral 65% 45 2026-09-21
GSGoldman Sachs North AmericaFinancials 959.39 +1.8% -2.9% -7.7% +9.1% Neutral 70% 65 2026-09-21
HDHome Depot North AmericaConsumer Discretionary 297.20 -0.9% -4.4% -11.4% -13.6% Neutral 70% 65 2026-09-21
HONHoneywell North AmericaIndustrials 206.48 +0.0% +2.5% -4.4% +0.9% Neutral 65% 50 2026-09-21
IBMIBM North AmericaInformation Technology 231.93 +1.0% -6.9% -1.6% -21.7% Neutral 65% 50 2026-09-21
JNJJohnson & Johnson North AmericaHealthcare 269.47 -0.2% +1.2% -0.3% +30.2% Neutral 85% 70 2026-09-21
JPMJPMorgan Chase North AmericaFinancials 352.04 +0.7% +0.5% +0.1% +9.3% Neutral 85% 70 2026-09-21
KOCoca-Cola North AmericaConsumer Staples 87.12 -1.3% -2.5% -4.4% +24.6% Neutral 85% 70 2026-09-21
MCDMcDonald's North AmericaConsumer Discretionary 247.88 -0.1% -3.7% -8.5% -18.9% Neutral 65% 45 2026-09-21
MMM3M North AmericaIndustrials 164.97 -0.6% +1.8% -7.8% +3.0% Neutral 65% 50 2026-09-21
MRKMerck North AmericaHealthcare 149.50 +1.8% +3.2% -2.0% +42.0% Bullish 85% 70 2026-09-21
MSFTMicrosoft North AmericaInformation Technology 501.61 +1.6% -0.8% +3.8% +3.7% Bullish 85% 75 2026-09-21
NKENike North AmericaConsumer Discretionary 36.10 +1.7% -2.6% -11.4% -43.3% Bearish 85% 25 2026-09-21
PGProcter & Gamble North AmericaConsumer Staples 146.08 -0.2% -0.0% +1.0% +1.9% Neutral 65% 45 2026-09-21
SHWSherwin-Williams North AmericaMaterials 321.31 +0.2% -1.0% -7.3% -0.8% Neutral 60% 45 2026-09-21
TRVTravelers North AmericaFinancials 371.13 -0.9% -1.8% +2.1% +27.9% Bullish 65% 70 2026-09-21
UNHUnitedHealth Group North AmericaHealthcare 377.56 +0.2% -1.6% -3.2% +14.4% Neutral 75% 60 2026-09-21
VVisa North AmericaFinancials 369.95 +0.5% -1.4% -0.3% +5.5% Bullish 85% 75 2026-09-21
WMTWalmart North AmericaConsumer Staples 107.44 +0.7% -1.5% +3.6% -3.6% Neutral 80% 65 2026-09-21